MACOM Technology Solutions - سعر السهم


السعر Chg يوم عام تاريخ
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Axcelis Technologies 71.99 2.30 3.30% -49.02% 2025-07-01
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Advanced Energy Industries 133.59 1.09 0.82% 25.27% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Cohu 19.65 0.41 2.13% -41.22% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
FormFactor 34.93 0.52 1.51% -42.67% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 57.59 1.69 3.02% -18.38% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Vicor 45.34 -0.02 -0.04% 35.91% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01